Charles Schwab - 주가

주가
87.09
매일 변경
-0.42 -0.48%
매월
5.07%
매년
17.51%
Q2 예상
87.35

가격 Chg 일 년 날짜
Affiliated Managers 180.25 0.56 0.31% 15.17% 2025-06-05
Artisan Partners Asset Management 40.27 -0.26 -0.64% -6.91% 2025-06-05
Apollo Global Management 131.32 1.02 0.78% 12.93% 2025-06-05
Franklin Resources 21.73 0.34 1.57% -6.86% 2025-06-05
BGC Partners 9.56 0.23 2.47% 15.46% 2025-06-05
Bank Of New York Mellon 88.52 0.14 0.15% 50.35% 2025-06-05
BlackRock 983.59 -5.02 -0.51% 26.50% 2025-06-05
Blackstone 137.69 -1.20 -0.86% 13.23% 2025-06-05
Carlyle 45.24 0.15 0.33% 9.46% 2025-06-05
CME 274.78 -3.01 -1.08% 36.32% 2025-06-05
Evercore Partners 238.63 3.36 1.43% 21.90% 2025-06-05
Fidelity National Information Services 80.53 0.13 0.16% 6.06% 2025-06-05
Goldman Sachs 605.45 5.85 0.98% 32.32% 2025-06-05
Interactive Brokers 206.82 0.79 0.38% 68.68% 2025-06-05
Intercontinental Exchange 178.47 -0.77 -0.43% 31.99% 2025-06-05
Invesco 14.22 -0.22 -1.52% -6.60% 2025-06-05
KKR 121.06 0.55 0.46% 17.08% 2025-06-05
Lazard 43.53 0.31 0.72% 13.33% 2025-06-05
LPL Financial 380.07 3.84 1.02% 35.65% 2025-06-05
Moelis & Company 57.27 0.27 0.47% 5.04% 2025-06-05
MarketAxess 218.79 4.04 1.88% 9.91% 2025-06-04
Morgan Stanley 130.55 2.33 1.82% 34.80% 2025-06-05
Msci 563.93 -3.10 -0.55% 13.13% 2025-06-05
NASDAQ 83.87 0.06 0.07% 42.77% 2025-06-04
Northern 106.10 -0.95 -0.89% 26.97% 2025-06-04
Raymond James Financial 143.44 -2.01 -1.38% 19.38% 2025-06-05
Charles Schwab 87.09 -0.42 -0.48% 17.51% 2025-06-05
SEI Investments 85.21 0.05 0.06% 28.29% 2025-06-05
Stifel Financial 94.71 1.36 1.46% 21.07% 2025-06-05
SS&C Technologies 80.22 0.29 0.36% 29.24% 2025-06-05
State Street 96.38 0.31 0.32% 29.42% 2025-06-05
T. Rowe Price 93.79 0.21 0.22% -19.69% 2025-06-04
Virtus Investment Partners 169.79 0.32 0.19% -25.10% 2025-06-05
Wells Fargo 74.85 -0.54 -0.72% 29.72% 2025-06-05

가격 일 년 날짜
US500 5940 -31.51 -0.53% 10.97% 2025-06-05